Dark

Check out our API

QQQ20261009C715
QQQ Oct 9 2026 715.00 Call (QQQ261009C00715000)
option OPRA

EOD

Sep 21, 2026

32.50+107.138%(+16.81)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.0000	32.5500	20.0000	32.5000	+107.138%	284	995	0.000%
2026-09-18	13.9600	15.8000	11.9900	15.6900	+12.312%	259	1,145	+107.138%
2026-09-17	12.8000	13.9700	11.8000	13.9700	+58.570%	360	1,183	+132.641%
2026-09-16	10.0800	11.4800	7.7900	8.8100	+1.381%	726	1,174	+268.899%
2026-09-15	10.8600	11.0500	8.6500	8.6900	-23.905%	98	1,262	+273.993%
2026-09-14	9.5600	12.8900	8.8800	11.4200	-21.834%	883	1,268	+184.588%
2026-09-11	15.1200	16.4000	14.6100	14.6100	+9.030%	610	800	+122.450%
2026-09-10	13.0000	14.9800	13.0000	13.4000	-21.866%	233	342	+142.537%
2026-09-09	17.7300	18.4700	16.3900	17.1500	-5.353%	215	349	+89.504%
2026-09-08	18.2500	19.5400	17.0000	18.1200	-2.842%	32	224	+79.360%
2026-09-04	19.5600	19.5600	17.3700	18.6500	-3.767%	10	218	+74.263%
2026-09-03	14.5000	19.3900	14.5000	19.3800	+37.838%	126	218	+67.699%
2026-09-02	14.3700	14.4800	13.5000	14.0600	+0.071%	73	169	+131.152%
2026-09-01	13.5600	14.2500	12.8600	14.0500	-24.826%	14	113	+131.317%
2026-08-31	18.9900	19.0100	17.1600	18.6900	-2.909%	171	0	+73.890%
2026-08-28	22.5600	23.3200	18.9800	19.2500	-10.921%	36	0	+68.831%
2026-08-27	20.0200	21.6100	20.0200	21.6100	0.000%	2	0	+50.393%

Share