Dark

Check out our API

QQQ20261009C714
QQQ Oct 9 2026 714.00 Call (QQQ261009C00714000)
option OPRA

EOD

Sep 21, 2026

33.12+124.542%(+18.37)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.5400	33.2600	24.5400	33.1200	+124.542%	37	112	0.000%
2026-09-18	14.5000	15.1500	13.3900	14.7500	+3.436%	25	106	+124.542%
2026-09-17	12.8600	14.2600	12.6100	14.2600	+61.312%	52	108	+132.258%
2026-09-16	10.5900	11.6100	8.2600	8.8400	-3.176%	22	100	+274.661%
2026-09-15	11.4000	11.4000	9.1200	9.1300	-32.520%	104	87	+262.760%
2026-09-14	9.8800	13.5300	9.6600	13.5300	-11.742%	11	50	+144.789%
2026-09-11	16.0000	16.9800	15.3300	15.3300	+9.892%	20	49	+116.047%
2026-09-10	14.4300	15.2400	13.9500	13.9500	-22.414%	20	42	+137.419%
2026-09-09	19.4200	19.4200	17.9800	17.9800	-10.324%	3	27	+84.205%
2026-09-03	15.2500	20.0500	15.2500	20.0500	+40.210%	37	25	+65.187%
2026-09-01	14.1600	14.3000	14.0200	14.3000	-20.156%	5	19	+131.608%
2026-08-31	18.2800	18.6100	17.5000	17.9100	-10.673%	23	0	+84.925%
2026-08-28	23.0300	23.7100	19.5000	20.0500	0.000%	5	0	+65.187%

Share