Dark

Check out our Level2View

QQQ20261009C713
QQQ Oct 9 2026 713.00 Call (QQQ261009C00713000)
option OPRA

EOD

Sep 21, 2026

31.14+103.663%(+15.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.3600	31.1400	25.3600	31.1400	+103.663%	9	149	0.000%
2026-09-18	15.2800	15.2900	13.9000	15.2900	+2.138%	20	148	+103.663%
2026-09-17	14.2400	15.1000	13.2600	14.9700	+66.333%	381	137	+108.016%
2026-09-16	11.1500	12.7500	9.0000	9.0000	-7.692%	23	142	+246.000%
2026-09-15	11.5900	11.8500	9.7500	9.7500	-30.108%	50	142	+219.385%
2026-09-14	10.5400	14.1600	10.5400	13.9500	-14.679%	55	106	+123.226%
2026-09-11	16.6700	17.2900	16.3500	16.3500	+12.759%	4	77	+90.459%
2026-09-10	14.7200	15.9500	14.5000	14.5000	-22.169%	42	75	+114.759%
2026-09-09	19.5600	19.5600	18.6300	18.6300	-7.818%	2	48	+67.150%
2026-09-08	21.5900	21.5900	18.6600	20.2100	+3.641%	34	50	+54.082%
2026-09-03	16.5000	19.9600	16.5000	19.5000	+33.653%	32	20	+59.692%
2026-09-01	15.0100	16.0000	14.5900	14.5900	-23.613%	9	12	+113.434%
2026-08-31	19.4700	19.6200	18.5000	19.1000	-5.164%	4	0	+63.037%
2026-08-28	23.2100	25.2500	20.1400	20.1400	0.000%	7	0	+54.618%

Share