Dark

Check out our Dark Pool Levels

QQQ20261009C712
QQQ Oct 9 2026 712.00 Call (QQQ261009C00712000)
option OPRA

EOD

Sep 21, 2026

28.50+74.419%(+12.16)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.5000	28.5000	24.5000	28.5000	+74.419%	38	667	0.000%
2026-09-18	16.2900	16.3400	16.2900	16.3400	+5.284%	35	702	+74.419%
2026-09-17	14.7900	15.6600	14.0100	15.5200	+55.200%	342	667	+83.634%
2026-09-16	11.3900	12.9800	8.5100	10.0000	-0.398%	39	607	+185.000%
2026-09-15	11.0600	11.0600	9.9900	10.0400	-23.065%	214	605	+183.865%
2026-09-14	10.8700	14.7100	10.3500	13.0500	-24.566%	1,174	648	+118.391%
2026-09-11	17.0000	17.6000	17.0000	17.3000	+15.874%	17	110	+64.740%
2026-09-10	14.9500	16.4800	14.9300	14.9300	-22.562%	84	122	+90.891%
2026-09-09	20.2300	20.8000	18.5500	19.2800	-7.084%	7	85	+47.822%
2026-09-08	19.2900	20.7500	19.2900	20.7500	+4.062%	7	82	+37.349%
2026-09-03	16.6200	19.9400	16.6200	19.9400	+27.821%	129	78	+42.929%
2026-09-02	15.0000	15.6100	15.0000	15.6000	+0.257%	6	10	+82.692%
2026-09-01	15.5600	15.5600	15.5600	15.5600	-20.734%	2	5	+83.162%
2026-08-31	19.5000	19.6500	19.2000	19.6300	-6.390%	6	0	+45.186%
2026-08-28	24.0000	26.1600	20.9700	20.9700	0.000%	23	0	+35.908%

Share