Dark

Check out our Dark Pool Levels

QQQ20261009C711
QQQ Oct 9 2026 711.00 Call (QQQ261009C00711000)
option OPRA

EOD

Sep 21, 2026

35.43+131.720%(+20.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.2800	35.4300	25.2800	35.4300	+131.720%	11	164	0.000%
2026-09-18	15.2900	15.2900	15.2900	15.2900	-5.850%	1	173	+131.720%
2026-09-17	15.1500	16.2800	14.3900	16.2400	+50.789%	409	173	+118.165%
2026-09-16	12.2900	13.7700	9.0000	10.7700	+2.279%	239	193	+228.969%
2026-09-15	11.0700	11.4900	10.4900	10.5300	-22.230%	153	222	+236.467%
2026-09-14	11.1700	15.4300	11.1700	13.5400	-21.507%	44	103	+161.669%
2026-09-11	17.6700	17.7300	17.2500	17.2500	+10.790%	314	100	+105.391%
2026-09-10	15.4200	17.2500	15.1600	15.5700	-32.510%	226	167	+127.553%
2026-09-04	23.0000	23.1800	23.0000	23.0700	+10.067%	102	15	+53.576%
2026-09-03	17.7200	20.9600	17.6800	20.9600	+28.668%	10	15	+69.036%
2026-09-02	15.4400	16.2900	15.4400	16.2900	+1.180%	3	10	+117.495%
2026-09-01	17.4300	17.6700	15.9700	16.1000	-33.772%	17	10	+120.062%
2026-08-28	24.1000	24.3100	24.1000	24.3100	0.000%	6	0	+45.742%

Share