Dark

Check out our API

QQQ20261009C710
QQQ Oct 9 2026 710.00 Call (QQQ261009C00710000)
option OPRA

EOD

Sep 21, 2026

36.23+106.792%(+18.71)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.9000	36.4000	23.9000	36.2300	+106.792%	44	1,019	0.000%
2026-09-18	17.6000	17.7000	15.2300	17.5200	+1.565%	201	1,030	+106.792%
2026-09-17	16.2900	17.2500	14.8300	17.2500	+52.520%	316	1,031	+110.029%
2026-09-16	12.5500	14.6200	9.6200	11.3100	-2.078%	608	1,048	+220.336%
2026-09-15	13.7500	13.7600	11.0100	11.5500	-18.833%	371	1,182	+213.680%
2026-09-14	12.1500	15.8900	11.4300	14.2300	-21.985%	1,492	932	+154.603%
2026-09-11	18.4400	19.6500	17.8500	18.2400	+13.362%	483	552	+98.629%
2026-09-10	15.9300	17.5700	15.9300	16.0900	-21.550%	363	414	+125.171%
2026-09-09	21.7700	21.7700	19.8200	20.5100	-2.426%	16	347	+76.646%
2026-09-08	23.6400	23.6400	20.5900	21.0200	-3.974%	36	345	+72.360%
2026-09-04	22.8500	23.2000	21.8900	21.8900	+1.062%	20	328	+65.509%
2026-09-03	18.0500	22.7100	18.0000	21.6600	+25.857%	96	328	+67.267%
2026-09-02	16.4500	17.3600	15.5100	17.2100	+4.875%	115	306	+110.517%
2026-09-01	16.5400	18.0300	15.5000	16.4100	-25.780%	82	235	+120.780%
2026-08-31	20.5500	22.1100	20.0000	22.1100	-0.540%	12	0	+63.863%
2026-08-28	27.5200	27.5500	22.0400	22.2300	-7.644%	194	0	+62.978%
2026-08-27	24.0700	24.0700	24.0700	24.0700	0.000%	1	0	+50.519%

Share