Dark

Check out our API

QQQ20261009C709
QQQ Oct 9 2026 709.00 Call (QQQ261009C00709000)
option OPRA

EOD

Sep 18, 2026

19.85+12.912%(+2.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	15.8500	19.8500	15.8500	19.8500	+12.912%	5	169	0.000%
2026-09-17	16.9500	17.6600	16.1600	17.5800	+51.813%	300	168	+12.912%
2026-09-16	13.4300	15.1000	10.3200	11.5800	-3.980%	387	181	+71.416%
2026-09-15	13.9300	14.2600	11.7800	12.0600	-25.325%	105	126	+64.594%
2026-09-14	12.5200	16.1500	12.5200	16.1500	-13.451%	80	68	+22.910%
2026-09-11	18.8100	20.0000	18.6600	18.6600	+10.480%	25	54	+6.377%
2026-09-10	16.7400	18.2100	16.6300	16.8900	-20.368%	96	64	+17.525%
2026-09-09	20.4000	21.4300	20.4000	21.2100	-5.186%	4	17	-6.412%
2026-09-04	22.3700	22.3700	22.3700	22.3700	+0.449%	1	18	-11.265%
2026-09-03	18.1500	22.4700	18.1500	22.2700	+26.967%	19	18	-10.867%
2026-09-02	17.5700	17.8200	16.5800	17.5400	+0.863%	11	7	+13.170%
2026-09-01	17.1300	18.1300	17.0900	17.3900	0.000%	11	5	+14.146%

Share