Dark

Check out our Level2View

QQQ20261009C708
QQQ Oct 9 2026 708.00 Call (QQQ261009C00708000)
option OPRA

EOD

Sep 21, 2026

37.61+85.912%(+17.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.4400	37.6100	27.4400	37.6100	+85.912%	5	89	0.000%
2026-09-18	20.2300	20.2300	20.2300	20.2300	+10.910%	1	90	+85.912%
2026-09-17	17.3000	18.2800	16.1700	18.2400	+45.455%	51	91	+106.195%
2026-09-16	14.0700	15.7900	10.6700	12.5400	+0.320%	112	92	+199.920%
2026-09-15	14.5500	14.7500	12.5000	12.5000	-24.880%	45	75	+200.880%
2026-09-14	14.3600	16.6400	14.3600	16.6400	-14.798%	17	74	+126.022%
2026-09-11	19.7500	20.5800	19.5300	19.5300	+13.152%	20	74	+92.576%
2026-09-10	17.1000	18.7900	17.0400	17.2600	-21.115%	88	74	+117.903%
2026-09-09	21.8800	21.8800	21.8800	21.8800	-6.775%	1	37	+71.892%
2026-09-08	23.4700	23.4700	23.4700	23.4700	+34.963%	1	37	+60.247%
2026-09-02	17.3400	18.3200	17.2200	17.3900	-1.024%	11	37	+116.274%
2026-09-01	17.5200	19.9000	17.5200	17.5700	-25.488%	48	29	+114.058%
2026-08-28	26.6400	26.6400	23.5200	23.5800	0.000%	14	0	+59.500%

Share