Dark

Check out our Dark Pool Levels

QQQ20261009C707
QQQ Oct 9 2026 707.00 Call (QQQ261009C00707000)
option OPRA

EOD

Sep 23, 2026

37.16-9.630%(-3.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	37.1600	37.1600	37.1600	37.1600	-9.630%	10	118	0.000%
2026-09-22	41.6500	41.7000	41.1200	41.1200	+25.366%	3	108	-9.630%
2026-09-21	28.1900	32.8000	28.1900	32.8000	+53.199%	2	108	+13.293%
2026-09-18	19.4800	21.4100	18.1500	21.4100	+11.918%	67	109	+73.564%
2026-09-17	18.3400	19.2500	17.8700	19.1300	+47.494%	44	96	+94.250%
2026-09-16	14.6800	16.4100	11.9400	12.9700	-0.154%	66	100	+186.507%
2026-09-15	15.2900	15.5100	12.7900	12.9900	-23.272%	61	97	+186.066%
2026-09-14	13.6800	17.6000	13.6800	16.9300	-18.606%	26	82	+119.492%
2026-09-11	20.4000	20.8000	20.0000	20.8000	+12.432%	3	69	+78.654%
2026-09-10	17.8000	19.5800	17.7000	18.5000	-19.249%	20	71	+100.865%
2026-09-08	22.9100	22.9100	22.9100	22.9100	-0.348%	4	68	+62.200%
2026-09-04	22.9900	22.9900	22.9900	22.9900	-3.403%	4	68	+61.635%
2026-09-03	21.0100	23.8000	21.0100	23.8000	+27.820%	27	68	+56.134%
2026-09-02	18.3200	19.2000	17.9100	18.6200	+0.921%	6	73	+99.570%
2026-09-01	18.0000	18.6600	17.1500	18.4500	0.000%	308	76	+101.409%

Share