Dark

Check out our API

QQQ20261009C706
QQQ Oct 9 2026 706.00 Call (QQQ261009C00706000)
option OPRA

EOD

Sep 21, 2026

39.52+89.544%(+18.67)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.0300	39.5400	32.0300	39.5200	+89.544%	8	234	0.000%
2026-09-18	20.1900	20.8500	18.7000	20.8500	+7.474%	14	235	+89.544%
2026-09-17	18.2500	19.5600	18.2500	19.4000	+42.229%	135	233	+103.711%
2026-09-16	15.2800	17.0000	11.7500	13.6400	-2.641%	99	266	+189.736%
2026-09-15	15.9800	15.9800	13.1900	14.0100	-18.357%	23	260	+182.084%
2026-09-14	14.0000	17.6500	13.5100	17.1600	-21.248%	218	251	+130.303%
2026-09-11	21.0000	22.3200	20.8900	21.7900	+15.291%	19	205	+81.368%
2026-09-10	18.5800	20.1500	18.0700	18.9000	-29.027%	139	205	+109.101%
2026-09-04	25.8800	26.7500	25.8800	26.6300	+10.498%	52	144	+48.404%
2026-09-03	24.1000	24.1000	24.1000	24.1000	+23.971%	2	144	+63.983%
2026-09-02	18.8000	19.6200	18.0400	19.4400	+4.348%	21	149	+103.292%
2026-09-01	18.4300	19.2500	17.6700	18.6300	0.000%	296	146	+112.131%

Share