Dark

Check out our Level2View

QQQ20261009C705
QQQ Oct 9 2026 705.00 Call (QQQ261009C00705000)
option OPRA

EOD

Sep 21, 2026

38.76+77.635%(+16.94)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	29.7300	38.7600	29.7300	38.7600	+77.635%	68	372	0.000%
2026-09-18	20.5900	21.9600	19.1400	21.8200	+9.100%	43	376	+77.635%
2026-09-17	19.6500	20.6100	18.5300	20.0000	+40.944%	142	359	+93.800%
2026-09-16	15.9000	17.0200	12.3000	14.1900	-3.535%	85	326	+173.150%
2026-09-15	16.2500	16.6000	13.8900	14.7100	-22.457%	110	334	+163.494%
2026-09-14	14.6700	18.9700	14.1600	18.9700	-13.379%	101	285	+104.323%
2026-09-11	21.8900	22.9300	21.4200	21.9000	+13.707%	50	270	+76.986%
2026-09-10	18.5000	20.7500	18.5000	19.2600	-25.349%	96	255	+101.246%
2026-09-08	25.8000	25.8000	25.8000	25.8000	-1.451%	1	245	+50.233%
2026-09-03	21.1400	26.1800	21.1400	26.1800	+28.649%	15	244	+48.052%
2026-09-02	18.9700	20.3500	18.2800	20.3500	+5.990%	245	246	+90.467%
2026-09-01	19.4400	21.8700	18.2600	19.2000	-21.150%	223	136	+101.875%
2026-08-31	25.6600	25.6600	24.3500	24.3500	-6.093%	32	0	+59.179%
2026-08-28	28.7500	30.7800	25.9300	25.9300	0.000%	6	0	+49.479%

Share