Dark

Check out our Level2View

QQQ20261009C704
QQQ Oct 9 2026 704.00 Call (QQQ261009C00704000)
option OPRA

EOD

Sep 23, 2026

41.53-9.264%(-4.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	41.4500	41.5300	41.4500	41.5300	-9.264%	5	60	0.000%
2026-09-22	45.7700	45.7700	45.7700	45.7700	+10.850%	6	62	-9.264%
2026-09-21	29.1600	41.3000	29.1600	41.2900	+106.038%	37	57	+0.581%
2026-09-17	19.5000	20.0400	19.5000	20.0400	+40.042%	3	70	+107.236%
2026-09-16	16.5600	18.5000	13.0000	14.3100	-5.855%	61	71	+190.217%
2026-09-15	17.2500	17.2500	14.5300	15.2000	-15.556%	22	83	+173.224%
2026-09-14	15.1800	19.6500	14.6700	18.0000	-20.107%	102	72	+130.722%
2026-09-11	22.5000	22.5300	22.1400	22.5300	+13.273%	4	9	+84.332%
2026-09-10	20.2300	20.2300	19.7400	19.8900	-18.816%	6	9	+108.798%
2026-09-09	24.5000	24.5000	24.5000	24.5000	-1.329%	4	5	+69.510%
2026-08-31	24.2100	24.8300	24.2100	24.8300	0.000%	2	1	+67.257%

Share