Dark

Check out our Level2View

QQQ20261009C703
QQQ Oct 9 2026 703.00 Call (QQQ261009C00703000)
option OPRA

EOD

Sep 18, 2026

22.46+1.354%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	22.4600	22.4600	22.4600	22.4600	+1.354%	1	52	0.000%
2026-09-17	20.4100	22.1600	19.8400	22.1600	+48.128%	80	54	+1.354%
2026-09-16	17.2100	17.2800	13.4000	14.9600	-1.189%	26	61	+50.134%
2026-09-15	16.0000	16.2000	14.9900	15.1400	-23.419%	30	54	+48.349%
2026-09-14	15.9200	20.2000	15.4700	19.7700	-4.539%	28	52	+13.606%
2026-09-10	20.3300	20.7100	20.3300	20.7100	-2.173%	8	40	+8.450%
2026-09-02	21.6000	21.6000	21.1600	21.1700	0.000%	32	32	+6.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC