Dark

Check out our Level2View

QQQ20261009C702
QQQ Oct 9 2026 702.00 Call (QQQ261009C00702000)
option OPRA

EOD

Sep 21, 2026

43.83+88.922%(+20.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	33.7400	43.8300	33.7400	43.8300	+88.922%	6	91	0.000%
2026-09-18	21.8000	23.2000	21.8000	23.2000	+5.311%	2	93	+88.922%
2026-09-17	22.0600	22.5700	20.4500	22.0300	+42.129%	186	101	+98.956%
2026-09-16	18.5400	18.5400	14.5600	15.5000	-1.085%	44	45	+182.774%
2026-09-15	17.7000	17.7000	15.6400	15.6700	-22.464%	14	23	+179.706%
2026-09-14	16.5000	21.3900	16.5000	20.2100	-19.450%	24	15	+116.873%
2026-09-11	24.6000	25.0900	24.6000	25.0900	0.000%	11	6	+74.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC