Dark

Check out our Level2View

QQQ20261009C701
QQQ Oct 9 2026 701.00 Call (QQQ261009C00701000)
option OPRA

EOD

Sep 21, 2026

43.92+85.473%(+20.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	43.9500	43.9500	43.9200	43.9200	+85.473%	2	144	0.000%
2026-09-18	22.6300	23.6800	22.5400	23.6800	+1.110%	4	143	+85.473%
2026-09-17	22.5300	23.4200	22.2900	23.4200	+63.662%	212	146	+87.532%
2026-09-16	18.3700	20.4800	14.3100	14.3100	-12.262%	18	82	+206.918%
2026-09-15	17.4400	17.4400	16.2800	16.3100	-26.399%	4	79	+169.283%
2026-09-14	17.1000	22.1600	16.7000	22.1600	-12.549%	26	80	+98.195%
2026-09-11	24.7500	25.8800	24.7500	25.3400	+17.424%	75	64	+73.323%
2026-09-10	21.8800	22.1500	21.5800	21.5800	-4.046%	7	12	+103.522%
2026-09-02	22.4900	22.4900	22.4900	22.4900	+6.942%	4	5	+95.287%
2026-09-01	21.0300	21.0300	21.0300	21.0300	0.000%	1	1	+108.845%

Share