Dark

Check out our Level2View

QQQ20261009C700
QQQ Oct 9 2026 700.00 Call (QQQ261009C00700000)
option OPRA

EOD

Sep 21, 2026

45.33+61.835%(+17.32)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	35.6500	45.9000	35.6500	45.3300	+61.835%	73	1,181	0.000%
2026-09-18	23.5700	28.0100	22.9600	28.0100	+18.938%	10	1,205	+61.835%
2026-09-17	23.1200	23.9400	22.5800	23.5500	+40.597%	1,108	1,202	+92.484%
2026-09-16	18.9000	20.7400	15.1600	16.7500	-1.180%	126	254	+170.627%
2026-09-15	19.7600	19.7600	16.9300	16.9500	-24.059%	16	210	+167.434%
2026-09-14	17.6700	22.3200	17.5000	22.3200	-15.133%	183	199	+103.091%
2026-09-11	26.4100	26.5600	25.2500	26.3000	+14.199%	39	56	+72.357%
2026-09-10	23.1900	23.5300	23.0300	23.0300	-15.050%	25	33	+96.830%
2026-09-09	27.3300	27.3300	27.1100	27.1100	-1.918%	3	23	+67.208%
2026-09-08	27.6400	27.6400	27.6400	27.6400	+13.745%	2	20	+64.001%
2026-09-03	24.3000	24.3000	24.3000	24.3000	+6.579%	11	19	+86.543%
2026-09-02	22.5600	22.8000	22.5600	22.8000	-1.213%	13	21	+98.816%
2026-09-01	23.3800	23.3800	23.0800	23.0800	-21.763%	6	8	+96.404%
2026-08-28	29.5000	29.5000	29.5000	29.5000	0.000%	2	0	+53.661%

Share