Dark

Check out our Dark Pool Levels

QQQ20261009C699
QQQ Oct 9 2026 699.00 Call (QQQ261009C00699000)
option OPRA

EOD

Sep 17, 2026

23.15+31.534%(+5.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.1500	23.1500	23.1500	23.1500	+31.534%	2	22	0.000%
2026-09-15	17.6000	17.6000	17.5700	17.6000	-25.518%	4	34	+31.534%
2026-09-14	18.3500	23.6300	18.3500	23.6300	+0.983%	20	32	-2.031%
2026-09-10	23.7500	23.7500	23.4000	23.4000	-17.808%	7	14	-1.068%
2026-09-09	28.5700	28.9000	28.4700	28.4700	+18.035%	7	20	-18.686%
2026-09-02	24.1200	24.1200	24.1200	24.1200	-20.000%	2	13	-4.022%
2026-08-28	31.0000	31.0000	29.9500	30.1500	0.000%	21	11	-23.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC