Dark

Check out our Dark Pool Levels

QQQ20261009C698
QQQ Oct 9 2026 698.00 Call (QQQ261009C00698000)
option OPRA

EOD

Sep 21, 2026

45.25+73.638%(+19.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	40.4100	45.2500	40.4100	45.2500	+73.638%	2	10	0.000%
2026-09-17	24.2800	26.0600	23.7000	26.0600	+34.399%	35	10	+73.638%
2026-09-16	21.5500	22.3400	19.3900	19.3900	+6.188%	4	11	+133.368%
2026-09-15	21.0100	21.6700	18.2400	18.2600	-33.576%	23	12	+147.809%
2026-09-11	27.4900	27.4900	27.4900	27.4900	+19.522%	1	2	+64.605%
2026-09-01	23.0000	23.0000	23.0000	23.0000	-35.772%	1	2	+96.739%
2026-08-28	35.8100	35.8100	35.8100	35.8100	0.000%	1	0	+26.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC