Dark

Check out our Dark Pool Levels

QQQ20261009C697
QQQ Oct 9 2026 697.00 Call (QQQ261009C00697000)
option OPRA

EOD

Sep 17, 2026

26.02+17.419%(+3.86)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.2300	26.2800	24.1700	26.0200	+17.419%	68	67	0.000%
2026-09-16	21.4900	22.1600	21.4500	22.1600	-9.292%	3	46	+17.419%
2026-09-14	20.1100	24.5400	20.0800	24.4300	-16.876%	77	49	+6.508%
2026-09-09	29.3900	29.3900	29.3900	29.3900	+1.345%	1	8	-11.466%
2026-09-03	29.0000	29.0000	29.0000	29.0000	+16.983%	1	7	-10.276%
2026-09-01	24.7900	24.7900	24.7900	24.7900	-17.449%	1	7	+4.962%
2026-08-31	29.7500	30.1000	29.7500	30.0300	0.000%	12	0	-13.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC