Dark

Check out our Dark Pool Levels

QQQ20261009C695
QQQ Oct 9 2026 695.00 Call (QQQ261009C00695000)
option OPRA

EOD

Sep 22, 2026

53.19+12.097%(+5.74)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	53.1900	53.1900	53.1900	53.1900	+12.097%	5	28	0.000%
2026-09-21	41.2600	47.4500	41.2600	47.4500	+75.286%	10	28	+12.097%
2026-09-18	27.0700	27.0700	27.0700	27.0700	-3.079%	2	36	+96.491%
2026-09-17	27.5000	27.9300	27.5000	27.9300	+38.267%	2	35	+90.440%
2026-09-16	23.5500	23.5600	18.5500	20.2000	-1.077%	7	35	+163.317%
2026-09-15	22.6000	22.6000	20.4200	20.4200	-21.822%	15	39	+160.480%
2026-09-14	22.6500	26.1200	21.8600	26.1200	-3.545%	10	27	+103.637%
2026-09-10	27.0800	27.0800	27.0800	27.0800	-15.848%	1	21	+96.418%
2026-09-09	32.1800	32.1800	32.1800	32.1800	+2.419%	1	20	+65.289%
2026-09-08	34.0900	34.0900	31.4200	31.4200	-1.812%	14	31	+69.287%
2026-09-04	32.0000	32.0000	32.0000	32.0000	+19.760%	1	30	+66.219%
2026-09-01	26.6900	26.7200	26.6900	26.7200	-14.496%	7	30	+99.064%
2026-08-31	31.2500	31.2500	31.2500	31.2500	0.000%	23	0	+70.208%

Share