Dark

Check out our Level2View

QQQ20261009C694
QQQ Oct 9 2026 694.00 Call (QQQ261009C00694000)
option OPRA

EOD

Sep 21, 2026

42.31+51.866%(+14.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	42.3100	42.3100	42.3100	42.3100	+51.866%	1	13	0.000%
2026-09-18	27.8600	27.8600	27.8600	27.8600	+13.252%	1	12	+51.866%
2026-09-16	23.6800	24.6000	23.6100	24.6000	+14.632%	3	12	+71.992%
2026-09-15	24.6000	24.6000	21.4600	21.4600	-37.689%	11	12	+97.158%
2026-08-28	34.4400	34.4400	34.4400	34.4400	0.000%	1	1	+22.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC