Dark

Check out our API

QQQ20261009C690
QQQ Oct 9 2026 690.00 Call (QQQ261009C00690000)
option OPRA

EOD

Sep 21, 2026

47.58+52.451%(+16.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	47.5800	47.5800	47.5800	47.5800	+52.451%	1	61	0.000%
2026-09-18	33.6100	33.6200	31.2100	31.2100	-1.328%	6	62	+52.451%
2026-09-17	32.0100	32.1400	31.6300	31.6300	+15.480%	5	64	+50.427%
2026-09-16	27.3100	27.6700	27.3000	27.3900	+10.444%	5	61	+73.713%
2026-09-15	26.3000	26.3000	24.8000	24.8000	-15.618%	5	56	+91.855%
2026-09-14	26.1100	30.6000	26.1100	29.3900	-12.919%	25	55	+61.892%
2026-09-11	34.1300	34.1300	33.7500	33.7500	+14.407%	4	56	+40.978%
2026-09-10	29.4400	31.8000	29.4400	29.5000	-20.442%	61	52	+61.288%
2026-09-08	36.8300	37.0800	36.8300	37.0800	+14.268%	3	23	+28.317%
2026-09-03	32.4500	32.4500	32.4500	32.4500	+7.166%	1	23	+46.626%
2026-09-02	29.6600	30.2800	29.6600	30.2800	-18.251%	22	22	+57.133%
2026-08-28	37.0400	37.0400	37.0400	37.0400	0.000%	2	2	+28.456%

Share