Dark

Check out our Level2View

QQQ20261009C685
QQQ Oct 9 2026 685.00 Call (QQQ261009C00685000)
option OPRA

EOD

Sep 22, 2026

62.87+9.990%(+5.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	62.8700	62.8700	62.8700	62.8700	+9.990%	1	16	0.000%
2026-09-21	57.1600	57.1600	57.1600	57.1600	+59.176%	1	15	+9.990%
2026-09-17	34.3300	36.0800	34.3300	35.9100	+28.802%	4	16	+75.077%
2026-09-16	31.7900	31.8500	25.5400	27.8800	-0.072%	20	13	+125.502%
2026-09-15	29.0600	29.0600	27.9000	27.9000	-24.595%	4	9	+125.341%
2026-09-11	37.0000	37.0000	37.0000	37.0000	+9.080%	2	7	+69.919%
2026-09-10	34.1300	34.1300	33.9200	33.9200	-16.453%	3	5	+85.348%
2026-09-09	40.6000	40.6000	40.6000	40.6000	+2.967%	2	2	+54.852%
2026-09-08	39.4300	39.4300	39.4300	39.4300	+0.715%	12	12	+59.447%
2026-08-31	39.1500	39.1500	39.1500	39.1500	0.000%	12	12	+60.587%

Share