Dark

Check out our API

QQQ20261009C680
QQQ Oct 9 2026 680.00 Call (QQQ261009C00680000)
option OPRA

EOD

Sep 21, 2026

61.98+51.577%(+21.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	63.3600	63.3600	61.9800	61.9800	+51.577%	6	33	0.000%
2026-09-18	42.3100	42.4300	40.8900	40.8900	0.000%	42	34	+51.577%
2026-09-17	39.7600	40.8900	39.7600	40.8900	+13.710%	4	14	+51.577%
2026-09-16	35.9600	35.9600	35.9600	35.9600	+9.102%	1	10	+72.358%
2026-09-15	32.9100	32.9600	32.9100	32.9600	-9.076%	4	9	+88.046%
2026-09-14	34.2400	36.2500	34.2400	36.2500	-7.194%	5	7	+70.979%
2026-09-10	39.0600	39.0600	39.0600	39.0600	-10.842%	1	5	+58.679%
2026-09-09	43.3600	43.8100	43.3600	43.8100	0.000%	5	4	+41.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC