Dark

Check out our Level2View

QQQ20261009C675
QQQ Oct 9 2026 675.00 Call (QQQ261009C00675000)
option OPRA

EOD

Sep 21, 2026

69.27+46.324%(+21.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	69.2700	69.2700	69.2700	69.2700	+46.324%	1	24	0.000%
2026-09-18	45.0500	47.3400	45.0500	47.3400	+33.390%	3	23	+46.324%
2026-09-16	33.7800	35.4900	33.7200	35.4900	-4.288%	15	22	+95.182%
2026-09-15	37.0800	37.0800	37.0800	37.0800	-3.563%	3	12	+86.812%
2026-09-14	38.4100	38.4500	38.4100	38.4500	-8.300%	2	9	+80.156%
2026-09-10	42.8000	42.8000	41.9300	41.9300	-15.532%	7	9	+65.204%
2026-09-04	49.6400	49.6400	49.6400	49.6400	+0.486%	1	1	+39.545%
2026-08-28	54.7400	54.7400	49.4000	49.4000	0.000%	3	1	+40.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC