Dark

Check out our API

QQQ20261009C670
QQQ Oct 9 2026 670.00 Call (QQQ261009C00670000)
option OPRA

EOD

Sep 21, 2026

72.00+39.265%(+20.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	62.6400	72.0000	62.6400	72.0000	+39.265%	2	26	0.000%
2026-09-18	49.4800	51.7000	49.4800	51.7000	+19.676%	5	27	+39.265%
2026-09-16	43.6000	43.6000	43.2000	43.2000	+6.878%	6	24	+66.667%
2026-09-15	44.3500	44.3500	40.4200	40.4200	-5.428%	18	29	+78.130%
2026-09-14	42.4000	42.7400	42.4000	42.7400	-7.429%	6	17	+68.460%
2026-09-10	46.1700	46.1700	46.1700	46.1700	-11.990%	1	13	+55.945%
2026-09-09	52.2700	52.4600	52.1800	52.4600	+0.344%	5	13	+37.247%
2026-08-31	51.1700	52.2800	51.1700	52.2800	-2.843%	5	11	+37.720%
2026-08-28	59.2500	59.4100	53.6000	53.8100	0.000%	6	0	+33.804%

Share