Dark

Check out our API

QQQ20261009C665
QQQ Oct 9 2026 665.00 Call (QQQ261009C00665000)
option OPRA

EOD

Sep 18, 2026

56.91+4.422%(+2.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	56.9100	56.9100	56.9100	56.9100	+4.422%	1	14	0.000%
2026-09-17	54.5000	54.5000	54.5000	54.5000	+15.638%	1	13	+4.422%
2026-09-14	47.1100	47.1300	47.1100	47.1300	-14.943%	2	13	+20.751%
2026-09-11	54.7700	55.4100	54.7700	55.4100	+11.962%	3	12	+2.707%
2026-09-10	50.1500	50.2500	49.4900	49.4900	-16.175%	7	11	+14.993%
2026-09-08	59.0400	59.0400	59.0400	59.0400	-1.452%	1	4	-3.608%
2026-09-03	59.9100	59.9100	59.9100	59.9100	+2.621%	2	3	-5.008%
2026-08-28	59.0200	59.0200	58.3800	58.3800	0.000%	2	2	-2.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC