Dark

Check out our Dark Pool Levels

QQQ20261009C660
QQQ Oct 9 2026 660.00 Call (QQQ261009C00660000)
option OPRA

EOD

Sep 18, 2026

61.74+33.463%(+15.48)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	61.7400	61.7400	61.7400	61.7400	+33.463%	59	116	0.000%
2026-09-16	46.9600	46.9600	46.2600	46.2600	-5.956%	5	57	+33.463%
2026-09-15	52.6000	52.6200	49.1900	49.1900	-2.633%	22	52	+25.513%
2026-09-14	51.5800	51.6400	50.5200	50.5200	-6.583%	5	31	+22.209%
2026-09-10	54.9100	55.3000	54.0800	54.0800	-10.211%	18	27	+14.164%
2026-09-09	60.4200	60.4200	60.2300	60.2300	-4.880%	8	9	+2.507%
2026-09-08	63.3200	63.3200	63.3200	63.3200	-1.845%	2	6	-2.495%
2026-09-03	64.5100	64.5100	64.5100	64.5100	+5.408%	2	6	-4.294%
2026-08-31	61.2000	61.2000	61.2000	61.2000	-2.934%	4	5	+0.882%
2026-08-28	63.0500	63.0500	63.0500	63.0500	0.000%	1	0	-2.078%

Share