Dark

Check out our Level2View

QQQ20261009C655
QQQ Oct 9 2026 655.00 Call (QQQ261009C00655000)
option OPRA

EOD

Sep 18, 2026

66.72+18.782%(+10.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	66.0000	66.7200	66.0000	66.7200	+18.782%	12	25	0.000%
2026-09-14	56.1200	56.1700	56.1200	56.1700	-6.023%	2	13	+18.782%
2026-09-10	59.4700	59.7700	59.4700	59.7700	-11.818%	6	12	+11.628%
2026-09-08	68.9900	68.9900	67.7800	67.7800	+15.606%	5	6	-1.564%
2026-09-01	58.6300	58.6300	58.6300	58.6300	-11.180%	4	5	+13.798%
2026-08-31	65.7300	66.0100	65.7300	66.0100	0.000%	2	0	+1.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC