Dark

Check out our Level2View

QQQ20261009C650
QQQ Oct 9 2026 650.00 Call (QQQ261009C00650000)
option OPRA

EOD

Sep 21, 2026

90.00+31.598%(+21.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	90.0000	90.0000	90.0000	90.0000	+31.598%	1	64	0.000%
2026-09-18	68.5100	68.5100	68.3900	68.3900	+18.158%	20	64	+31.598%
2026-09-16	57.8800	57.8800	57.8800	57.8800	-0.754%	10	68	+55.494%
2026-09-15	61.8400	61.8600	58.3200	58.3200	-4.047%	22	58	+54.321%
2026-09-14	60.7500	60.7800	60.7500	60.7800	-5.577%	2	36	+48.075%
2026-09-10	63.9800	64.3700	63.1000	64.3700	-7.355%	23	36	+39.817%
2026-09-09	69.6800	69.6800	69.1300	69.4800	-6.951%	10	14	+29.534%
2026-09-08	74.6700	74.6700	74.6700	74.6700	+18.186%	2	4	+20.530%
2026-09-01	63.1800	63.1800	63.1800	63.1800	-10.510%	4	5	+42.450%
2026-08-31	70.6000	70.6000	70.6000	70.6000	-5.552%	1	0	+27.479%
2026-08-28	74.7500	74.7500	74.7500	74.7500	0.000%	1	0	+20.401%

Share