Dark

Check out our Dark Pool Levels

QQQ20261009C640
QQQ Oct 9 2026 640.00 Call (QQQ261009C00640000)
option OPRA

EOD

Sep 18, 2026

78.22+12.063%(+8.42)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	78.2200	78.2200	78.2200	78.2200	+12.063%	5	19	0.000%
2026-09-14	69.8000	69.8000	69.8000	69.8000	-4.645%	7	14	+12.063%
2026-09-10	73.4200	73.4200	73.2000	73.2000	-10.305%	3	7	+6.858%
2026-09-03	81.6100	81.6100	81.6100	81.6100	+10.598%	2	4	-4.154%
2026-09-01	73.7900	73.7900	73.7900	73.7900	0.000%	2	2	+6.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC