Dark

Check out our Level2View

QQQ20261009C620
QQQ Oct 9 2026 620.00 Call (QQQ261009C00620000)
option OPRA

EOD

Sep 18, 2026

99.29+12.459%(+11.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	97.8500	99.2900	97.7900	99.2900	+12.459%	9	10	0.000%
2026-09-15	92.2000	92.2000	87.7400	88.2900	-11.043%	4	5	+12.459%
2026-09-11	99.2500	99.2500	99.2500	99.2500	+0.710%	1	4	+0.040%
2026-09-09	98.5500	98.5500	98.5500	98.5500	-2.222%	1	4	+0.751%
2026-09-04	100.7900	100.7900	100.7900	100.7900	-0.109%	1	2	-1.488%
2026-09-03	100.9000	100.9000	100.9000	100.9000	+11.246%	1	2	-1.596%
2026-09-02	90.7000	90.7000	90.7000	90.7000	0.000%	1	1	+9.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC