Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ20261009C605
QQQ Oct 9 2026 605.00 Call (QQQ261009C00605000)
option OPRA

EOD
Sep 22, 2026
141.53+22.410%(+25.91)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		141.5300141.5300141.5300141.5300+22.410%8180.000%
2026-09-18		112.5300115.6200112.5300115.6200+4.397%1618+22.410%
2026-09-17		110.7500110.7500110.7500110.7500-1.695%818+27.792%
2026-09-09		112.4500112.6600112.4500112.66000.000%1010+25.626%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC