Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ20261009C595
QQQ Oct 9 2026 595.00 Call (QQQ261009C00595000)
option OPRA

EOD
Sep 21, 2026
138.91+23.585%(+26.51)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		138.6600139.1200138.6600138.9100+23.585%3170.000%
2026-09-15		112.4000112.4000112.4000112.4000-5.657%114+23.585%
2026-09-14		119.1400119.1400119.1400119.1400-2.632%114+16.594%
2026-09-09		122.3600122.3600122.3600122.3600-2.284%1014+13.526%
2026-09-03		125.2200125.2200125.2200125.2200+4.237%14+10.933%
2026-09-01		119.9800120.1300119.9800120.1300-3.950%33+15.633%
2026-08-28		125.0700125.0700125.0700125.07000.000%10+11.066%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC