Dark

Check out our Level2View

QQQ20261005P745
QQQ Oct 5 2026 745.00 Put (QQQ261005P00745000)
option OPRA

EOD

Sep 24, 2026

9.97-7.600%(-0.82)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.5000	13.5800	9.5900	9.9700	-7.600%	385	544	0.000%
2026-09-23	7.6500	11.9200	7.6500	10.7900	+42.161%	285	514	-7.600%
2026-09-22	9.7800	9.7800	7.3300	7.5900	-30.046%	920	411	+31.357%
2026-09-21	13.5000	13.5000	9.9300	10.8500	0.000%	83	0	-8.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC