Dark

Check out our Level2View

QQQ20261002P770
QQQ Oct 2 2026 770.00 Put (QQQ261002P00770000)
option OPRA

EOD

Sep 21, 2026

32.26-47.968%(-29.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	33.8200	33.8200	32.2600	32.2600	-47.968%	3	13	0.000%
2026-09-10	62.0000	62.0000	62.0000	62.0000	+24.050%	10	11	-47.968%
2026-09-08	49.9800	49.9800	49.9800	49.9800	-2.744%	10	11	-35.454%
2026-09-04	52.8000	52.8000	51.0800	51.3900	-2.207%	4	2	-37.225%
2026-09-03	52.5500	52.5500	52.5500	52.5500	+28.421%	2	2	-38.611%
2026-08-17	42.7200	42.7200	40.9200	40.9200	0.000%	21	21	-21.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC