Dark

Check out our Dark Pool Levels

QQQ20261002P750
QQQ Oct 2 2026 750.00 Put (QQQ261002P00750000)
option OPRA

EOD

Sep 21, 2026

12.69-60.082%(-19.10)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.0000	22.0000	12.2100	12.6900	-60.082%	200	162	0.000%
2026-09-18	31.9700	34.5000	31.7900	31.7900	-4.963%	8	11	-60.082%
2026-09-17	35.5000	35.5000	33.4500	33.4500	-33.367%	2	10	-62.063%
2026-09-16	40.0000	50.2000	40.0000	50.2000	+19.524%	5	8	-74.721%
2026-09-15	42.0000	42.0000	42.0000	42.0000	+8.303%	1	11	-69.786%
2026-09-14	38.7800	38.7800	38.7800	38.7800	+13.226%	1	12	-67.277%
2026-09-11	34.2500	34.2500	34.2500	34.2500	+2.239%	3	11	-62.949%
2026-09-08	32.0000	33.5000	32.0000	33.5000	-3.067%	2	10	-62.119%
2026-09-04	34.5600	34.5600	34.5600	34.5600	+0.905%	5	4	-63.281%
2026-09-03	34.1100	34.2500	34.1100	34.2500	-8.667%	4	4	-62.949%
2026-08-31	37.5000	37.5000	37.5000	37.5000	+0.241%	1	3	-66.160%
2026-08-27	37.4100	37.4100	37.4100	37.4100	-5.697%	1	3	-66.079%
2026-08-19	39.6700	39.6700	39.6700	39.6700	+13.440%	1	2	-68.011%
2026-08-18	34.9700	34.9700	34.9700	34.9700	+16.218%	1	1	-63.712%
2026-08-14	30.0900	30.0900	30.0900	30.0900	0.000%	1	0	-57.827%

Share