Dark

Check out our Dark Pool Levels

QQQ20261002P745
QQQ Oct 2 2026 745.00 Put (QQQ261002P00745000)
option OPRA

EOD

Sep 22, 2026

7.00-33.142%(-3.47)2,733

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.4200	9.4200	6.7300	7.0000	-33.142%	2,733	1,619	0.000%
2026-09-21	16.8000	16.8000	9.3600	10.4700	-75.764%	175	90	-33.142%
2026-09-16	43.2000	43.2000	43.2000	43.2000	+4.348%	1	11	-83.796%
2026-09-15	41.8200	41.8200	41.4000	41.4000	+19.412%	7	11	-83.092%
2026-09-14	34.7000	34.7000	34.6700	34.6700	+16.303%	4	13	-79.810%
2026-09-11	31.2800	31.2800	29.8100	29.8100	-19.758%	2	10	-76.518%
2026-09-10	37.1500	37.1500	37.1500	37.1500	+24.664%	6	11	-81.157%
2026-09-08	29.8000	29.8000	29.8000	29.8000	-19.110%	1	5	-76.510%
2026-09-02	36.8400	36.8400	36.8400	36.8400	-4.904%	3	5	-80.999%
2026-09-01	38.7400	38.7400	38.7400	38.7400	-10.799%	1	2	-81.931%
2026-08-24	43.4300	43.4300	43.4300	43.4300	0.000%	1	1	-83.882%

Share