Dark

Check out our API

QQQ20261002P742
QQQ Oct 2 2026 742.00 Put (QQQ261002P00742000)
option OPRA

EOD

Sep 23, 2026

8.34+42.564%(+2.49)963

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.7300	9.6500	5.7300	8.3400	+42.564%	963	513	0.000%
2026-09-22	7.9400	7.9800	5.6500	5.8500	-34.122%	1,548	396	+42.564%
2026-09-21	14.5600	14.5600	8.0000	8.8800	-67.111%	727	383	-6.081%
2026-09-18	27.0000	27.0000	27.0000	27.0000	+1.351%	4	1	-69.111%
2026-09-17	26.6400	26.6400	26.6400	26.6400	-26.994%	5	5	-68.694%
2026-09-14	36.4900	36.4900	36.4900	36.4900	+2.184%	1	1	-77.144%
2026-08-20	35.7100	35.7100	35.7100	35.7100	0.000%	1	1	-76.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC