Dark

Check out our Level2View

QQQ20261002P740
QQQ Oct 2 2026 740.00 Put (QQQ261002P00740000)
option OPRA

EOD

Sep 21, 2026

7.99-67.912%(-16.91)2,867

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	14.2300	14.3500	7.2000	7.9900	-67.912%	2,867	1,059	0.000%
2026-09-17	24.9000	24.9000	24.9000	24.9000	-18.707%	1	97	-67.912%
2026-09-16	30.6300	30.6300	30.6300	30.6300	-10.334%	1	96	-73.914%
2026-09-14	35.1900	35.1900	34.1600	34.1600	+29.394%	21	109	-76.610%
2026-09-11	25.7400	26.4000	25.7400	26.4000	-14.563%	5	105	-69.735%
2026-09-10	33.4900	33.4900	30.9000	30.9000	+12.939%	61	100	-74.142%
2026-09-09	27.3600	27.3600	27.3600	27.3600	+8.787%	1	45	-70.797%
2026-09-08	23.8300	25.1500	23.5300	25.1500	-26.051%	12	46	-68.231%
2026-09-01	33.8200	34.0100	33.8200	34.0100	+23.135%	23	34	-76.507%
2026-08-28	27.3400	27.9100	27.3400	27.6200	-13.417%	13	13	-71.072%
2026-08-21	31.9000	31.9000	31.9000	31.9000	-8.961%	1	3	-74.953%
2026-08-20	35.0400	35.0400	35.0400	35.0400	+48.412%	1	3	-77.197%
2026-08-17	23.6100	23.6100	23.6100	23.6100	+1.157%	1	2	-66.158%
2026-08-14	23.3400	23.3400	23.3400	23.3400	0.000%	1	0	-65.767%

Share