Dark

Check out our API

QQQ20261002P739
QQQ Oct 2 2026 739.00 Put (QQQ261002P00739000)
option OPRA

EOD

Sep 21, 2026

7.50-79.050%(-28.30)812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.5300	12.5300	7.0600	7.5000	-79.050%	812	300	0.000%
2026-09-16	35.8000	35.8000	35.8000	35.8000	+27.493%	2	7	-79.050%
2026-09-09	28.0800	28.0800	28.0800	28.0800	+21.558%	3	5	-73.291%
2026-09-08	23.1000	23.1000	23.1000	23.1000	-7.600%	3	5	-67.532%
2026-09-04	24.0000	25.0000	24.0000	25.0000	+12.461%	4	1	-70.000%
2026-08-17	22.2300	22.2300	22.2300	22.2300	-9.154%	1	1	-66.262%
2026-08-13	24.4700	24.4700	24.4700	24.4700	0.000%	1	0	-69.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC