Dark

Check out our Level2View

QQQ20261002P735
QQQ Oct 2 2026 735.00 Put (QQQ261002P00735000)
option OPRA

EOD

Sep 22, 2026

3.92-36.774%(-2.28)2,711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.6700	5.6700	3.6800	3.9200	-36.774%	2,711	2,038	0.000%
2026-09-21	10.9000	11.0200	5.5200	6.2000	-60.052%	5,684	1,988	-36.774%
2026-09-18	18.1400	18.1400	15.5200	15.5200	-50.256%	11	94	-74.742%
2026-09-16	31.5800	31.7700	31.2000	31.2000	+1.563%	71	92	-87.436%
2026-09-15	30.7200	30.7200	30.7200	30.7200	+13.609%	4	39	-87.240%
2026-09-14	30.9500	30.9500	27.0400	27.0400	+19.171%	6	39	-85.503%
2026-09-11	22.6900	22.6900	22.6900	22.6900	-22.241%	8	39	-82.724%
2026-09-10	28.4600	29.1800	26.5000	29.1800	+30.852%	11	39	-86.566%
2026-09-08	22.2500	22.3000	20.3900	22.3000	-25.042%	34	41	-82.422%
2026-09-01	29.7500	29.7500	29.7500	29.7500	+17.080%	4	11	-86.824%
2026-08-31	25.3100	25.4100	25.3100	25.4100	+1.478%	3	7	-84.573%
2026-08-28	25.0400	25.0400	25.0400	25.0400	-19.744%	3	4	-84.345%
2026-08-21	31.2000	31.2000	31.2000	31.2000	+10.482%	1	1	-87.436%
2026-08-18	28.2400	28.2400	28.2400	28.2400	+36.228%	1	1	-86.119%
2026-08-14	20.7300	20.7300	20.7300	20.7300	0.000%	1	0	-81.090%

Share