Dark

Check out our Level2View

QQQ20261002P734
QQQ Oct 2 2026 734.00 Put (QQQ261002P00734000)
option OPRA

EOD

Sep 21, 2026

5.43-68.430%(-11.77)586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.7800	8.9000	5.4300	5.4300	-68.430%	586	245	0.000%
2026-09-18	17.2600	17.2600	17.2000	17.2000	-32.070%	2	26	-68.430%
2026-09-16	25.3200	25.3200	25.3200	25.3200	-18.402%	1	26	-78.555%
2026-09-15	30.4000	31.0300	30.4000	31.0300	+45.000%	5	25	-82.501%
2026-09-11	21.4100	21.4100	21.3700	21.4000	-24.648%	4	26	-74.626%
2026-09-10	28.1000	28.4000	28.1000	28.4000	+16.060%	3	22	-80.880%
2026-09-09	24.4700	24.4700	24.4700	24.4700	+23.586%	3	23	-77.810%
2026-09-08	19.8000	19.8000	19.8000	19.8000	-19.903%	3	26	-72.576%
2026-08-28	24.7200	24.7200	24.7200	24.7200	-19.295%	3	26	-78.034%
2026-08-20	28.7700	30.6300	28.5200	30.6300	+16.553%	30	24	-82.272%
2026-08-19	26.2800	26.2800	26.2800	26.2800	-1.425%	4	34	-79.338%
2026-08-18	24.4600	27.0200	24.4600	26.6600	+40.316%	5	35	-79.632%
2026-08-17	19.4800	19.6800	19.0000	19.0000	0.000%	31	0	-71.421%

Share