Dark

Check out our API

QQQ20261002P733
QQQ Oct 2 2026 733.00 Put (QQQ261002P00733000)
option OPRA

EOD

Sep 22, 2026

3.31-39.818%(-2.19)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.7400	4.7400	3.3100	3.3100	-39.818%	676	466	0.000%
2026-09-21	9.0300	9.0300	5.0000	5.5000	-61.186%	704	248	-39.818%
2026-09-18	15.7000	15.7000	14.1600	14.1700	-48.435%	14	74	-76.641%
2026-09-10	27.4800	27.4800	27.4800	27.4800	+21.432%	1	73	-87.955%
2026-09-09	22.6300	22.6300	22.6300	22.6300	-12.928%	1	74	-85.373%
2026-09-03	25.9900	25.9900	25.9900	25.9900	+13.991%	1	74	-87.264%
2026-08-31	22.8000	22.8000	22.8000	22.8000	-3.267%	1	74	-85.482%
2026-08-28	21.6000	23.6000	21.6000	23.5700	+8.318%	4	73	-85.957%
2026-08-27	21.7600	21.7600	21.7600	21.7600	-27.491%	1	72	-84.789%
2026-08-20	29.6300	30.0100	29.6300	30.0100	+17.456%	40	71	-88.970%
2026-08-18	25.1300	27.0900	24.8700	25.5500	+25.307%	35	71	-87.045%
2026-08-17	19.0700	20.3900	18.2000	20.3900	-5.776%	163	0	-83.767%
2026-08-14	19.8400	21.6400	19.8400	21.6400	0.000%	4	0	-84.704%

Share