Dark

Check out our API

QQQ20261002P732
QQQ Oct 2 2026 732.00 Put (QQQ261002P00732000)
option OPRA

EOD

Sep 21, 2026

5.37-60.193%(-8.12)855

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.2600	9.4000	4.8000	5.3700	-60.193%	855	373	0.000%
2026-09-18	17.9800	17.9800	13.4900	13.4900	-54.116%	42	82	-60.193%
2026-09-15	29.4000	29.4000	29.4000	29.4000	+18.596%	1	76	-81.735%
2026-09-14	27.3900	27.3900	24.7900	24.7900	+22.541%	15	77	-78.338%
2026-09-11	20.2300	20.2300	20.2300	20.2300	-24.062%	10	72	-73.455%
2026-09-10	26.6400	26.6400	26.6400	26.6400	+16.028%	1	62	-79.842%
2026-09-09	22.9600	22.9600	22.9600	22.9600	+12.715%	1	62	-76.611%
2026-09-08	18.8600	20.3700	18.8600	20.3700	+0.692%	2	62	-73.638%
2026-09-03	24.4600	24.4600	20.2300	20.2300	-25.488%	2	60	-73.455%
2026-09-02	27.1500	27.1500	27.1500	27.1500	+18.146%	1	59	-80.221%
2026-08-28	22.9900	22.9900	22.9800	22.9800	-32.332%	2	59	-76.632%
2026-08-24	33.9600	33.9600	33.9600	33.9600	+10.691%	1	59	-84.187%
2026-08-20	28.9700	31.0700	28.9700	30.6800	+11.564%	120	63	-82.497%
2026-08-19	27.5000	27.5000	27.5000	27.5000	+10.531%	1	32	-80.473%
2026-08-18	24.3000	24.8800	24.3000	24.8800	+24.712%	2	38	-78.416%
2026-08-17	18.5900	19.9500	17.8300	19.9500	-1.238%	114	0	-73.083%
2026-08-14	19.3900	20.9900	19.3900	20.2000	+0.050%	72	0	-73.416%
2026-08-13	20.1900	20.1900	20.1900	20.1900	0.000%	1	0	-73.403%

Share