Dark

Check out our Level2View

QQQ20261002P731
QQQ Oct 2 2026 731.00 Put (QQQ261002P00731000)
option OPRA

EOD

Sep 22, 2026

2.90-39.709%(-1.91)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.8100	3.8100	2.9000	2.9000	-39.709%	150	194	0.000%
2026-09-21	8.6700	9.0400	4.8000	4.8100	-64.291%	204	146	-39.709%
2026-09-18	13.8600	13.8600	13.4700	13.4700	-22.941%	7	65	-78.471%
2026-09-17	17.9000	18.2000	17.1000	17.4800	-37.660%	33	69	-83.410%
2026-09-16	22.8900	28.0400	22.8900	28.0400	+2.224%	30	63	-89.658%
2026-09-15	28.3700	28.3700	27.4300	27.4300	+24.286%	2	49	-89.428%
2026-09-14	23.6000	23.6000	22.0700	22.0700	+14.116%	6	49	-86.860%
2026-09-11	19.4100	19.4100	19.3400	19.3400	+5.453%	4	43	-85.005%
2026-09-08	18.3400	18.3400	18.3400	18.3400	-5.171%	1	45	-84.188%
2026-09-04	19.4100	19.4100	19.3400	19.3400	-13.157%	4	40	-85.005%
2026-08-28	22.2800	22.2800	22.2700	22.2700	-16.278%	3	40	-86.978%
2026-08-21	28.6800	29.3100	26.6000	26.6000	-11.540%	51	37	-89.098%
2026-08-20	29.9500	30.4200	29.9500	30.0700	+15.211%	50	52	-90.356%
2026-08-18	26.1000	26.1000	26.1000	26.1000	+43.802%	1	16	-88.889%
2026-08-17	18.2600	18.4300	18.1100	18.1500	-8.380%	50	0	-84.022%
2026-08-14	20.5000	20.7200	19.7600	19.8100	+1.382%	91	0	-85.361%
2026-08-13	20.0000	20.0300	19.5400	19.5400	0.000%	4	0	-85.159%

Share