Dark

QQQ20261002P730
QQQ Oct 2 2026 730.00 Put (QQQ261002P00730000)
option OPRA

EOD

Sep 21, 2026

4.70-61.758%(-7.59)14,303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.3200	8.4900	4.2200	4.7000	-61.758%	14,303	9,934	0.000%
2026-09-18	16.7100	17.5000	12.2700	12.2900	-23.807%	66	187	-61.758%
2026-09-17	18.9900	18.9900	16.1300	16.1300	-46.358%	54	199	-70.862%
2026-09-16	22.2500	31.1700	22.2500	30.0700	+9.147%	23	171	-84.370%
2026-09-15	27.4700	27.5500	27.4700	27.5500	+24.830%	12	169	-82.940%
2026-09-14	26.4000	27.1400	21.8700	22.0700	+12.660%	58	178	-78.704%
2026-09-11	19.5700	19.5900	18.1700	19.5900	-21.952%	60	161	-76.008%
2026-09-10	25.1000	25.1000	25.1000	25.1000	+22.678%	1	129	-81.275%
2026-09-09	20.0000	21.3000	19.2500	20.4600	+8.025%	90	129	-77.028%
2026-09-08	17.4100	18.9400	17.4100	18.9400	+0.959%	5	83	-75.185%
2026-09-04	17.8600	18.8300	16.9300	18.7600	-2.899%	28	76	-74.947%
2026-09-03	19.6000	19.6000	19.0300	19.3200	-25.692%	9	76	-75.673%
2026-09-02	26.9700	27.5000	25.1200	26.0000	+3.958%	7	73	-81.923%
2026-09-01	25.1600	25.1600	25.0100	25.0100	+12.708%	3	72	-81.208%
2026-08-31	22.1900	22.1900	22.1900	22.1900	+3.209%	1	71	-78.819%
2026-08-28	21.1500	21.5000	21.1500	21.5000	+6.647%	32	71	-78.140%
2026-08-27	23.1900	23.1900	20.1600	20.1600	-22.581%	6	40	-76.687%
2026-08-26	26.0500	26.0500	26.0400	26.0400	-4.124%	2	37	-81.951%
2026-08-25	27.1600	27.1600	27.1600	27.1600	-2.617%	1	37	-82.695%
2026-08-21	27.6200	27.8900	27.5700	27.8900	-5.104%	10	38	-83.148%
2026-08-20	29.2700	29.6300	29.2700	29.3900	+8.490%	10	47	-84.008%
2026-08-19	26.3300	27.0900	26.3300	27.0900	+8.795%	3	38	-82.650%
2026-08-18	24.1000	25.8000	24.0000	24.9000	+31.053%	26	38	-81.124%
2026-08-17	18.4000	19.0800	17.2100	19.0000	-0.315%	19	0	-75.263%
2026-08-14	18.9300	20.2700	18.9300	19.0600	-1.038%	86	0	-75.341%
2026-08-13	19.5000	19.5000	18.9100	19.2600	0.000%	26	0	-75.597%