Dark

Check out our API

QQQ20261002P729
QQQ Oct 2 2026 729.00 Put (QQQ261002P00729000)
option OPRA

EOD

Sep 21, 2026

4.52-63.401%(-7.83)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.7900	7.9300	4.0300	4.5200	-63.401%	508	403	0.000%
2026-09-18	13.9800	15.4500	12.3500	12.3500	-22.813%	11	16	-63.401%
2026-09-17	16.1100	16.1900	16.0000	16.0000	-37.329%	6	12	-71.750%
2026-09-15	26.3200	26.3800	25.5300	25.5300	+25.578%	6	11	-82.295%
2026-09-14	25.6000	25.6000	20.3300	20.3300	+14.342%	10	12	-77.767%
2026-09-11	17.7800	17.7800	17.7800	17.7800	-11.233%	1	7	-74.578%
2026-09-09	20.0300	20.0300	20.0300	20.0300	+16.318%	3	7	-77.434%
2026-09-08	17.2200	17.2200	17.2200	17.2200	-24.208%	3	10	-73.751%
2026-09-01	23.8100	23.8100	22.7200	22.7200	-11.526%	2	8	-80.106%
2026-08-21	27.2800	28.1100	25.2200	25.6800	+8.354%	100	20	-82.399%
2026-08-18	22.5700	23.7000	22.5700	23.7000	+27.901%	3	3	-80.928%
2026-08-17	18.5800	18.6900	18.5300	18.5300	-9.033%	3	0	-75.607%
2026-08-13	20.2000	20.4200	20.2000	20.3700	0.000%	4	0	-77.811%

Share