Dark

Check out our Dark Pool Levels

QQQ20261002P728
QQQ Oct 2 2026 728.00 Put (QQQ261002P00728000)
option OPRA

EOD

Sep 21, 2026

4.25-64.044%(-7.57)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.4600	7.6000	3.8200	4.2500	-64.044%	562	326	0.000%
2026-09-18	14.1600	14.1600	11.7300	11.8200	-23.396%	20	69	-64.044%
2026-09-17	15.4900	15.5900	15.3000	15.4300	-40.124%	15	69	-72.456%
2026-09-15	25.7700	25.7700	25.7700	25.7700	+30.680%	2	70	-83.508%
2026-09-14	25.2300	25.2300	19.7100	19.7200	+11.036%	8	72	-78.448%
2026-09-11	17.7600	17.7600	17.7600	17.7600	-29.524%	10	64	-76.070%
2026-09-10	25.2000	25.2000	25.2000	25.2000	+28.966%	1	54	-83.135%
2026-09-09	19.5400	19.5400	19.5400	19.5400	+16.657%	1	54	-78.250%
2026-09-08	15.9900	16.7500	15.9900	16.7500	-3.680%	69	54	-74.627%
2026-09-04	17.2700	17.3900	17.2700	17.3900	-15.583%	32	11	-75.561%
2026-08-31	20.6000	20.6000	20.6000	20.6000	+3.414%	1	11	-79.369%
2026-08-28	17.2900	19.9200	17.2200	19.9200	-0.549%	13	10	-78.665%
2026-08-27	20.0300	20.0300	20.0300	20.0300	-22.062%	1	3	-78.782%
2026-08-25	25.7000	25.7000	25.7000	25.7000	+38.844%	1	4	-83.463%
2026-08-14	18.5100	18.5100	18.5100	18.5100	-1.752%	2	3	-77.039%
2026-08-13	19.9600	20.0600	18.8400	18.8400	0.000%	4	0	-77.442%

Share