Dark

Check out our Dark Pool Levels

QQQ20261002P727
QQQ Oct 2 2026 727.00 Put (QQQ261002P00727000)
option OPRA

EOD

Sep 21, 2026

3.90-67.769%(-8.20)639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.8900	7.0200	3.7000	3.9000	-67.769%	639	444	0.000%
2026-09-18	14.3600	14.3600	12.1000	12.1000	-25.858%	12	40	-67.769%
2026-09-17	15.3400	16.3200	15.3400	16.3200	-34.247%	6	38	-76.103%
2026-09-15	24.8200	24.8200	24.8200	24.8200	+24.786%	10	33	-84.287%
2026-09-14	19.8900	19.8900	19.8900	19.8900	+17.902%	1	23	-80.392%
2026-09-11	16.3200	16.8700	16.3200	16.8700	-26.588%	48	22	-76.882%
2026-09-10	22.9800	22.9800	22.9800	22.9800	+44.984%	1	8	-83.029%
2026-09-08	18.2200	18.2200	15.8500	15.8500	-32.207%	14	8	-75.394%
2026-09-02	23.3800	23.3800	23.3800	23.3800	+22.216%	1	7	-83.319%
2026-08-28	17.4600	19.1300	17.4600	19.1300	+3.127%	2	7	-79.613%
2026-08-27	19.2500	19.3100	18.5500	18.5500	-24.286%	7	10	-78.976%
2026-08-21	24.3500	24.5000	24.3500	24.5000	+11.668%	2	4	-84.082%
2026-08-18	21.9400	21.9400	21.9400	21.9400	+16.331%	2	3	-82.224%
2026-08-14	18.8600	18.8600	18.8600	18.8600	-3.480%	1	0	-79.321%
2026-08-13	19.5400	19.5400	19.5400	19.5400	0.000%	2	0	-80.041%

Share